Avanti Gold Corp.
Avanti Gold Corp.
Indice CSE:
NoDevise:
CAD Avanti is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of gold, precious metals and base metal properties.
Avanti Gold Corp. (AGC)
0.06
0.005 (9.09%)
Avanti Gold Corp. (AGC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
19,000
Cours acheteur
0.055
Cours vendeur
0.06
Quantité offerte
37,000
Volume
21,500
Dernier prix
0.06
Écart minimum
variation nette
0.005
Clôture précédente
0.055
Ouverture
0.055
Day High
0.06
Day Low
0.055
Haut 52 semaines
0.24
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
19,000
Cours acheteur
0.055
Cours vendeur
0.06
Quantité offerte
37,000
Volume
21,500
Dernier prix
0.06
Écart minimum
variation nette
0.005
Clôture précédente
0.055
Ouverture
0.055
Day High
0.06
Day Low
0.055
Haut 52 semaines
0.24
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 4,000 | 0.055 | 0.06 | 10,000 | Anonymous |
| TD Securities Inc. | 10,000 | 0.055 | 0.06 | 26,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.055 | 0.06 | 1,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 25,000 | 0.045 | 0.065 | 50,000 | Anonymous |
| National Bank Financial Inc. | 11,000 | 0.045 | 0.065 | 39,000 | RBC Capital Markets |
| RBC Capital Markets | 4,000 | 0.04 | 0.065 | 78,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 25,000 | 0.04 | 0.07 | 150,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 200,000 | 0.04 | 0.075 | 2,000 | Desjardins Securities Inc. |
| Anonymous | 50,000 | 0.04 | 0.075 | 10,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.035 | 0.075 | 29,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 19,000 | 0.055 | 0.06 | 37,000 | 3 |
| 2 | 36,000 | 0.045 | 0.065 | 167,000 | 3 |
| 4 | 279,000 | 0.04 | 0.07 | 150,000 | 1 |
| 2 | 50,000 | 0.035 | 0.075 | 41,000 | 3 |
| 1 | 50,000 | 0.03 | 0.08 | 77,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 16:17 | 0.06 | 0.005 | 20,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 22, 16:00 | 0.055 | 0.00 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 21, 18:29 | 0.055 | 0.00 | 150,000 | Fidelity Clearing Canada ULC | RBC Capital Markets | CSE |
| Apr 21, 14:49 | 0.06 | 0.005 | 4,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 21, 14:44 | 0.06 | 0.005 | 15,000 | Anonymous | Desjardins Securities Inc. | CSE |
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
888-795-6268Courriel
tlouie@valoremresources.comURL
https://valoremresources.com/Date d’inscription à la cote
Lundi, août 24, 2015
Agent de transfert
Endeavor Trust CorporationVérificateur
WDM Chartered Professional AccountantsSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
888-795-6268Courriel
tlouie@valoremresources.comURL
https://valoremresources.com/Date d’inscription à la cote
Lundi, août 24, 2015
Agent de transfert
Endeavor Trust CorporationVérificateur
WDM Chartered Professional AccountantsCapitalisation
Capitalisation:
81069977Réservé à l'émission:
18112692Company Officers
Colin Porter, Chief Executive Officer
Natalie Davies, CFO
Ian MacLean, Director- CEO
Communiqués de presse
