Activités du Marché

105.41 Up

-3.54 (-3.20%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

GTII REK.U RAIL AIML IZO BTC WUC OBRN

*12 mois de fuite

761

1999 M

943

Secteur Minier

368

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

100

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	4,912,543	1,042,814	1,012
CSE2	0		0
Total	4,912,543	1,042,814	1,012	2	14	745

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RFR	0.01	529,600		0.00	Up
OBRN	0.01	453,838		0.00	Up
TWOH.X	0.01	315,610	0.0025	33.33	Up
BATX	0.30	276,000	0.04	15.38	Up
BOLT	0.02	200,000		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RFR	0.01	529,600		0.00	Up
OBRN	0.01	453,838		0.00	Up
TWOH.X	0.01	315,610	0.0025	33.33	Up
BATX	0.30	276,000	0.04	15.38	Up
BOLT	0.02	200,000		0.00	Up
INTG	1.05	155,738	0.05	5.00	Up
NVRO	0.11	151,500	0.005	4.76	Up
CACR	0.03	145,884	-0.005	-14.29	Up
MILI	0.455	117,342	0.02	4.60	Up
BPAI	0.025	106,700	-0.005	-16.67	Up
GLDS	0.02	104,000		0.00	Up
STKT	0.005	100,000		0.00	Up
SPIR	0.06	76,000		0.00	Up
HG	0.245	74,309	-0.005	-2.00	Up
PURR	0.015	71,000		0.00	Up
QIMC	0.15	68,361	-0.01	-6.25	Up
BYRG	0.05	67,620		0.00	Up
HUNT	0.095	65,265	0.005	5.56	Up
ESAU	0.28	62,445	-0.02	-6.67	Up
BRAZ	0.28	60,500	0.03	12.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	193,148	6,068,332	918	5	71	4,760

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
VRN	7.14	5,700	-0.74	-9.39	Up
ENB	57.23	3,632	-4.22	-6.87	Up
BN	62.98	2,802	-2.86	-4.34	Up
BNS	64.17	2,625	-2.46	-3.69	Up
RY	153.03	2,450	-4.99	-3.16	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
VRN	7.14	5,700	-0.74	-9.39	Up
ENB	57.23	3,632	-4.22	-6.87	Up
BN	62.98	2,802	-2.86	-4.34	Up
BNS	64.17	2,625	-2.46	-3.69	Up
RY	153.03	2,450	-4.99	-3.16	Up
SHOP	100.70	2,179	-8.57	-7.84	Up
NGT	61.83	2,089	-1.14	-1.81	Up
KNT	10.30	1,651	-0.79	-7.12	Up
MFC	37.73	1,515	-1.69	-4.29	Up
OBE	6.19	1,423	-0.29	-4.48	Up
AG	7.88	1,300	-0.05	-0.63	Up
BTB.UN	2.92	1,300	-0.31	-9.60	Up
FTS	64.35	1,200	-1.34	-2.04	Up
SU	45.18	1,105	-2.06	-4.36	Up
DSG	131.71	1,100	-6.26	-4.54	Up
CLS	89.30	1,000	-4.71	-5.01	Up
ABX	24.48	1,000	-0.63	-2.51	Up
U.UN	18.00	1,000	-0.77	-4.10	Up
CM	77.88	955	-2.83	-3.51	Up
TD	79.16	810	-1.94	-2.39	Up