Avanti Gold Corp.
Avanti Gold Corp.
CSE Index:
NoCurrency:
CAD Avanti is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of gold, precious metals and base metal properties.
Avanti Gold Corp. (AGC)
0.035
-0.005 (-12.50%)
Avanti Gold Corp. (AGC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
16,000
Bid Price
0.035
Ask Price
0.04
Ask Size
38,000
Volume
112,000
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.24
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
16,000
Bid Price
0.035
Ask Price
0.04
Ask Size
38,000
Volume
112,000
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.24
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 10,000 | 0.035 | 0.04 | 38,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.035 | 0.055 | 10,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,000 | 0.035 | 0.06 | 10,000 | Anonymous |
| Anonymous | 50,000 | 0.03 | 0.06 | 26,000 | TD Securities Inc. |
| Questrade Inc. | 20,000 | 0.03 | 0.06 | 1,000 | Desjardins Securities Inc. |
| Aviso Financial Inc. | 10,000 | 0.03 | 0.065 | 50,000 | Anonymous |
| RBC Capital Markets | 60,000 | 0.03 | 0.065 | 10,000 | TD Securities Inc. |
| Anonymous | 100,000 | 0.03 | 0.07 | 150,000 | National Bank Financial Inc. |
| Haywood Securities Inc. | 43,000 | 0.025 | 0.075 | 2,000 | Desjardins Securities Inc. |
| Anonymous | 500,000 | 0.025 | 0.075 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 16,000 | 0.035 | 0.04 | 38,000 | 1 |
| 5 | 240,000 | 0.03 | 0.055 | 10,000 | 1 |
| 3 | 603,000 | 0.025 | 0.06 | 37,000 | 3 |
| 11 | 512,000 | 0.02 | 0.065 | 60,000 | 2 |
| 3 | 85,000 | 0.015 | 0.07 | 150,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:23 | 0.035 | -0.005 | 50,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 25, 14:47 | 0.04 | 0.00 | 38,000 | Anonymous | Anonymous | CSE |
| Apr 25, 14:47 | 0.04 | 0.00 | 12,000 | Anonymous | Anonymous | CSE |
| Apr 25, 14:03 | 0.04 | 0.00 | 12,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 24, 19:54 | 0.04 | 0.00 | 4,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
888-795-6268Email
tlouie@valoremresources.comWebsite
https://valoremresources.com/Listing date
Monday, August 24, 2015Transfer Agent
Endeavor Trust CorporationAuditor
WDM Chartered Professional AccountantsSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Avanti Gold Corp.
Date:
Aug 27, 2024
Avanti Gold Corp.
Date:
Aug 27, 2024
Avanti Gold Corp.
Date:
Aug 29, 2023
Avanti Gold Corp.
Date:
Aug 29, 2023
Avanti Gold Corp.
Date:
Jul 25, 2022
Avanti Gold Corp.
Date:
Jul 25, 2022
Avanti Gold Corp.
Date:
Aug 30, 2021
Avanti Gold Corp.
Date:
Aug 30, 2021
Avanti Gold Corp.
Date:
Jan 14, 2021
Avanti Gold Corp.
Date:
Aug 28, 2020
Avanti Gold Corp.
Date:
Aug 28, 2020
Avanti Gold Corp.
Date:
Aug 23, 2019
Avanti Gold Corp.
Date:
Aug 23, 2019
Avanti Gold Corp.
Date:
Aug 28, 2018
Avanti Gold Corp.
Date:
Aug 28, 2018
Avanti Gold Corp.
Date:
Sep 1, 2017
Avanti Gold Corp.
Date:
Sep 1, 2017
Avanti Gold Corp.
Date:
Aug 30, 2016
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
888-795-6268Email
tlouie@valoremresources.comWebsite
https://valoremresources.com/Listing date
Monday, August 24, 2015Transfer Agent
Endeavor Trust CorporationAuditor
WDM Chartered Professional AccountantsCapitalization
Issued & Outstanding:
81069977Reserved for Issuance:
18112692Company Officers
Colin Porter, Chief Executive Officer
Natalie Davies, CFO
Ian MacLean, Director- CEO
News Releases
Bulletins
19/04/2023
2023-0417 - Name and Symbol Change - Valorem Resources Inc. (VALU)
le 19 avril/April 2023
Valorem Resources Inc. (VALU) has announced a name and symbol change to Avanti Gold Corp. (AGC).
