BGX - Black Gold Exploration Corp.
BGX - Black Gold Exploration Corp.
Indice CSE:
CSE CompositeDevise:
CAD BGX - Black Gold Exploration Corp. is an oil and gas exploration company dedicated to creating shareholder value through the acquisition, exploration and development of oil and gas projects with headquarters in Vancouver, B.C.
BGX - Black Gold Exploration Corp. (BGX)
0.155
0.00 (0.00%)
BGX - Black Gold Exploration Corp. (BGX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
6,500
Cours acheteur
0.155
Cours vendeur
0.18
Quantité offerte
9,500
Volume
15,000
Dernier prix
0.155
Écart minimum
variation nette
Clôture précédente
0.155
Ouverture
0.155
Day High
0.155
Day Low
0.155
Haut 52 semaines
7.00
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.29
Quantité offerte
3,000
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
6,500
Cours acheteur
0.155
Cours vendeur
0.18
Quantité offerte
9,500
Volume
15,000
Dernier prix
0.155
Écart minimum
variation nette
Clôture précédente
0.155
Ouverture
0.155
Day High
0.155
Day Low
0.155
Haut 52 semaines
7.00
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.29
Quantité offerte
3,000
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 5,000 | 0.155 | 0.18 | 9,500 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.155 | 0.20 | 10,000 | Anonymous |
| TD Securities Inc. | 500 | 0.155 | 0.20 | 5,000 | Anonymous |
| Anonymous | 1,000 | 0.15 | 0.22 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.145 | 0.225 | 33,000 | RBC Capital Markets |
| W.D. Latimer Co. Limited | 1,000 | 0.14 | 0.23 | 3,000 | Anonymous |
| Anonymous | 10,000 | 0.14 | 0.245 | 1,000 | Anonymous |
| Anonymous | 1,000 | 0.13 | 0.25 | 2,500 | Anonymous |
| W.D. Latimer Co. Limited | 5,000 | 0.12 | 0.25 | 4,500 | Anonymous |
| Anonymous | 5,000 | 0.10 | 0.26 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.29 | 3,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 6,500 | 0.155 | 0.18 | 9,500 | 1 |
| 1 | 1,000 | 0.15 | 0.20 | 15,000 | 2 |
| 1 | 10,000 | 0.145 | 0.22 | 5,000 | 1 |
| 2 | 11,000 | 0.14 | 0.225 | 33,000 | 1 |
| 1 | 1,000 | 0.13 | 0.23 | 3,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.29 | 3,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 17:08 | 0.155 | 0.00 | 15,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 24, 15:50 | 0.155 | 0.00 | 500 | RBC Capital Markets | Anonymous | CSE |
| Apr 24, 15:50 | 0.155 | 0.00 | 23,500 | RBC Capital Markets | Anonymous | CSE |
| Apr 24, 15:09 | 0.155 | 0.00 | 5,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 24, 15:08 | 0.15 | -0.005 | 1,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
CanadaTéléphone
(236) 266-5174Courriel
Admin@bgxcorp.comURL
https://www.bgxcorp.com/Date d’inscription à la cote
Mercredi, février 21, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
CanadaTéléphone
(236) 266-5174Courriel
Admin@bgxcorp.comURL
https://www.bgxcorp.com/Date d’inscription à la cote
Mercredi, février 21, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
177588390Réservé à l'émission:
96233790Company Officers
Francisco Gulisano , Chief Executive Officer
Roger Lui, Director
Michael Sato
Cindy Hernandez
Maryam Shanjani
Communiqués de presse
26/02/2025
BGX Announces Share Split
