Beyond Oil Ltd.
Beyond Oil Ltd.
Indice CSE:
CSE25Devise:
CAD Beyond Oil Ltd. is a pioneering food tech company that has developed a revolutionary filtration product that reduces cancer and cardiovascular risks associated with fried and processed foods, while significantly enhancing sustainability. Our disruptive technology enables food-processing and food service companies to produce and serve healthier meals, improve worker safety, and significantly cut costs.
Beyond Oil Ltd. (BOIL)
3.44
-0.03 (-0.86%)
Beyond Oil Ltd. (BOIL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,300
Cours acheteur
3.44
Cours vendeur
3.49
Quantité offerte
4,200
Volume
127,500
Dernier prix
3.44
Écart minimum
variation nette
-0.03
Clôture précédente
3.47
Ouverture
3.45
Day High
3.60
Day Low
3.41
Haut 52 semaines
5.05
Bas 52 semaines
0.69
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
3.27
Écart minimum
variation nette
Clôture précédente
3.27
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,300
Cours acheteur
3.44
Cours vendeur
3.49
Quantité offerte
4,200
Volume
127,500
Dernier prix
3.44
Écart minimum
variation nette
-0.03
Clôture précédente
3.47
Ouverture
3.45
Day High
3.60
Day Low
3.41
Haut 52 semaines
5.05
Bas 52 semaines
0.69
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
3.27
Écart minimum
variation nette
Clôture précédente
3.27
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 300 | 3.44 | 3.49 | 4,100 | Scotia Capital Inc. |
| Anonymous | 2,000 | 3.44 | 3.49 | 100 | Virtu Canada Corp. |
| Anonymous | 500 | 3.43 | 3.50 | 4,000 | Raymond James Ltd. |
| TD Securities Inc. | 1,000 | 3.42 | 3.52 | 100 | Virtu Canada Corp. |
| CIBC World Markets Inc. | 700 | 3.41 | 3.54 | 400 | Anonymous |
| Virtu Canada Corp. | 100 | 3.41 | 3.55 | 5,000 | Scotia Capital Inc. |
| Anonymous | 1,000 | 3.40 | 3.55 | 500 | Anonymous |
| CIBC World Markets Inc. | 700 | 3.39 | 3.55 | 200 | CIBC World Markets Inc. |
| Anonymous | 600 | 3.38 | 3.56 | 400 | Anonymous |
| CIBC World Markets Inc. | 700 | 3.36 | 3.58 | 400 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 2,300 | 3.44 | 3.49 | 4,200 | 2 |
| 1 | 500 | 3.43 | 3.50 | 4,000 | 1 |
| 1 | 1,000 | 3.42 | 3.52 | 100 | 1 |
| 2 | 800 | 3.41 | 3.54 | 400 | 1 |
| 1 | 1,000 | 3.40 | 3.55 | 5,700 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 19:59 | 3.44 | -0.03 | 1,600 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 22, 19:59 | 3.45 | -0.02 | 1,100 | Anonymous | Anonymous | CSE |
| Apr 22, 19:59 | 3.46 | -0.01 | 500 | Anonymous | Anonymous | CSE |
| Apr 22, 19:59 | 3.46 | -0.01 | 300 | TD Securities Inc. | Anonymous | CSE |
| Apr 22, 19:59 | 3.49 | 0.02 | 100 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
Information d'entreprise
Addresse
1208 Rosewood Crescent
North Vancouver, BC V7P 1H4
CanadaTéléphone
(778) 809-0250Courriel
denise@vancouvercorporate.caURL
https://www.beyondoil.coDate d’inscription à la cote
Mercredi, mai 25, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1208 Rosewood Crescent
North Vancouver, BC V7P 1H4
CanadaTéléphone
(778) 809-0250Courriel
denise@vancouvercorporate.caURL
https://www.beyondoil.coDate d’inscription à la cote
Mercredi, mai 25, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
62870328Réservé à l'émission:
30887786Company Officers
Denise Pilla, Corporate Secretary
Jonathan Or, CEO
Michal Werner, CTO
Shany Touboul, CFO
Dan Itzhaki, Chairman
Pinhas Or, President
Robert Kiesman, Vice President
Aviran Fine, Chief Operating Officer
Communiqués de presse
