Pan American Energy Corp.
Pan American Energy Corp.
Indice CSE:
CSE CompositeDevise:
CAD Pan American Energy Corp. (CSE: PNRG) (OTCQB: PAANF) (FSE: SS60) is an exploration stage company engaged principally in the acquisition, exploration and development of mineral properties containing battery metals in North America.
The Company executed an option agreement in Canada with Magabra Resources, providing for the right to acquire up to 90% interest in the Big Mack Lithium Project, 80 km north of Kenora, Ontario.
To register for investor updates, please visit https://panam-energy.com.
Pan American Energy Corp. (PNRG)
0.355
0.03 (9.23%)
Pan American Energy Corp. (PNRG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,500
Cours acheteur
0.325
Cours vendeur
0.355
Quantité offerte
12,000
Volume
17,650
Dernier prix
0.355
Écart minimum
variation nette
0.03
Clôture précédente
0.325
Ouverture
0.345
Day High
0.355
Day Low
0.345
Haut 52 semaines
0.70
Bas 52 semaines
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.195
Écart minimum
variation nette
Clôture précédente
0.195
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,500
Cours acheteur
0.325
Cours vendeur
0.355
Quantité offerte
12,000
Volume
17,650
Dernier prix
0.355
Écart minimum
variation nette
0.03
Clôture précédente
0.325
Ouverture
0.345
Day High
0.355
Day Low
0.345
Haut 52 semaines
0.70
Bas 52 semaines
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.195
Écart minimum
variation nette
Clôture précédente
0.195
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 1,000 | 0.325 | 0.355 | 2,000 | Anonymous |
| TD Securities Inc. | 500 | 0.325 | 0.355 | 10,000 | Anonymous |
| Anonymous | 500 | 0.29 | 0.36 | 10,000 | Anonymous |
| Merrill Lynch Canada Inc. | 3,500 | 0.285 | 0.38 | 10,000 | Anonymous |
| Anonymous | 500 | 0.275 | 0.40 | 10,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 1,000 | 0.23 | 0.45 | 2,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.225 | 0.58 | 500 | BMO Nesbitt Burns Inc. |
| Anonymous | 3,000 | 0.22 | 0.58 | 1,500 | Aviso Financial Inc. |
| TD Securities Inc. | 20,000 | 0.15 | 0.59 | 5,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.15 | 0.61 | 1,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 1,500 | 0.325 | 0.355 | 12,000 | 2 |
| 1 | 500 | 0.29 | 0.36 | 10,000 | 1 |
| 1 | 3,500 | 0.285 | 0.38 | 10,000 | 1 |
| 1 | 500 | 0.275 | 0.40 | 10,000 | 1 |
| 1 | 1,000 | 0.23 | 0.45 | 2,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:30 | 0.355 | 0.00 | 2,500 | Anonymous | Anonymous | CSE |
| Apr 15, 13:30 | 0.35 | -0.005 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 15, 13:30 | 0.35 | -0.005 | 5,000 | Anonymous | Anonymous | CSE |
| Apr 15, 13:30 | 0.345 | -0.01 | 4,000 | Anonymous | Anonymous | CSE |
| Apr 15, 13:30 | 0.345 | -0.01 | 1,000 | Anonymous | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
#610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaTéléphone
587-885-5970Courriel
info@panam-energy.com URL
https://panam-energy.com/Date d’inscription à la cote
Mardi, mai 24, 2022
Agent de transfert
Computershare Investor Services Inc.Courriel
info@panam-energy.com SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
#610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaTéléphone
587-885-5970Courriel
info@panam-energy.com URL
https://panam-energy.com/Date d’inscription à la cote
Mardi, mai 24, 2022
Agent de transfert
Computershare Investor Services Inc.Courriel
info@panam-energy.com Capitalisation
Capitalisation:
19950424Réservé à l'émission:
11518473Communiqués de presse
Dépôts CSE
