Rize Oncology Inc.
Rize Oncology Inc.
Indice CSE:
CSE CompositeDevise:
CAD Rize Oncology Inc. is a pharmaceutical company dedicated to developing innovative oncology therapies. With a focus on advancing treatments for soft tissue sarcoma, Rize Oncology aims to make a meaningful impact on patients' lives by Turning the Tide on Metastasis.
Rize Oncology Inc. (RIZE)
0.03
-0.01 (-25.00%)
Rize Oncology Inc. (RIZE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
22,000
Cours acheteur
0.02
Cours vendeur
0.03
Quantité offerte
18,000
Volume
15,555
Dernier prix
0.03
Écart minimum
variation nette
-0.01
Clôture précédente
0.04
Ouverture
0.03
Day High
0.03
Day Low
0.02
Haut 52 semaines
0.15
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
22,000
Cours acheteur
0.02
Cours vendeur
0.03
Quantité offerte
18,000
Volume
15,555
Dernier prix
0.03
Écart minimum
variation nette
-0.01
Clôture précédente
0.04
Ouverture
0.03
Day High
0.03
Day Low
0.02
Haut 52 semaines
0.15
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 2,000 | 0.02 | 0.03 | 18,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 10,000 | 0.02 | 0.05 | 5,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.02 | 0.06 | 5,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 8,000 | 0.01 | 0.08 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.12 | 10,000 | Scotia Capital Inc. |
| 0 | 0.00 | 0.43 | 2,000 | RBC Capital Markets | |
| 0 | 0.00 | 0.50 | 2,000 | Scotia Capital Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 22,000 | 0.02 | 0.03 | 18,000 | 1 |
| 1 | 8,000 | 0.01 | 0.05 | 5,000 | 1 |
| 1 | 200,000 | 0.005 | 0.06 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.08 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.12 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 19:46 | 0.03 | -0.01 | 10,000 | Desjardins Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 24, 19:44 | 0.02 | -0.02 | 4,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 24, 19:08 | 0.03 | -0.01 | 1,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Apr 23, 15:19 | 0.04 | 0.00 | 5,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 23, 14:13 | 0.04 | 0.00 | 4,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
301-1665 Ellis Street
Kelowna, BC V1Y 2B3
CanadaTéléphone
(514) 796-2640Courriel
Roland@genetether.comURL
https://www.rizeoncology.comDate d’inscription à la cote
Lundi, mars 28, 2022
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
301-1665 Ellis Street
Kelowna, BC V1Y 2B3
CanadaTéléphone
(514) 796-2640Courriel
Roland@genetether.comURL
https://www.rizeoncology.comDate d’inscription à la cote
Lundi, mars 28, 2022
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
75744674Réservé à l'émission:
17942855Company Officers
Roland Boivin, Chief Executive Officer
Daren Graham, Chairman
James O'Neill, Chief Financial Officer
John Rothman, Chief Scientific Officer
