Emperor Metals Inc.
Emperor Metals Inc.
Indice CSE:
CSE CompositeDevise:
CAD Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in the prolific Timmins, Kirkland Lake, and Rouyn-Noranda districts in Québec, Canada.
Emperor Metals Inc. (AUOZ)
0.11
-0.005 (-4.35%)
Emperor Metals Inc. (AUOZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
43,000
Cours acheteur
0.105
Cours vendeur
0.115
Quantité offerte
32,000
Volume
57,975
Dernier prix
0.11
Écart minimum
variation nette
-0.005
Clôture précédente
0.115
Ouverture
0.11
Day High
0.11
Day Low
0.11
Haut 52 semaines
0.1875
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
43,000
Cours acheteur
0.105
Cours vendeur
0.115
Quantité offerte
32,000
Volume
57,975
Dernier prix
0.11
Écart minimum
variation nette
-0.005
Clôture précédente
0.115
Ouverture
0.11
Day High
0.11
Day Low
0.11
Haut 52 semaines
0.1875
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 10,000 | 0.105 | 0.115 | 3,500 | Merrill Lynch Canada Inc. |
| CIBC World Markets Inc. | 15,000 | 0.105 | 0.115 | 8,500 | RBC Capital Markets |
| TD Securities Inc. | 5,000 | 0.105 | 0.115 | 20,000 | Aviso Financial Inc. |
| Anonymous | 1,000 | 0.105 | 0.12 | 25,000 | TD Securities Inc. |
| Scotia Capital Inc. | 12,000 | 0.105 | 0.12 | 25,000 | TD Securities Inc. |
| Questrade Inc. | 10,000 | 0.10 | 0.13 | 6,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 12,000 | 0.10 | 0.135 | 5,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 13,000 | 0.10 | 0.14 | 27,000 | Aviso Financial Inc. |
| Desjardins Securities Inc. | 10,000 | 0.10 | 0.14 | 37,500 | TD Securities Inc. |
| Anonymous | 10,000 | 0.10 | 0.145 | 5,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 43,000 | 0.105 | 0.115 | 32,000 | 3 |
| 8 | 102,000 | 0.10 | 0.12 | 50,000 | 2 |
| 2 | 31,000 | 0.095 | 0.13 | 6,000 | 1 |
| 2 | 35,500 | 0.09 | 0.135 | 5,000 | 1 |
| 2 | 20,000 | 0.085 | 0.14 | 64,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 14:28 | 0.11 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 14:03 | 0.11 | -0.005 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 23, 14:03 | 0.11 | -0.005 | 1,500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 13:30 | 0.11 | -0.005 | 1,000 | National Bank Financial Inc. | Aviso Financial Inc. | CSE |
| Apr 23, 13:30 | 0.11 | -0.005 | 3,500 | National Bank Financial Inc. | Aviso Financial Inc. | CSE |
Information d'entreprise
Addresse
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaTéléphone
778.323.3058Courriel
info@emperormetals.comURL
https://emperormetals.com/Date d’inscription à la cote
Lundi, juillet 26, 2021
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaTéléphone
778.323.3058Courriel
info@emperormetals.comURL
https://emperormetals.com/Date d’inscription à la cote
Lundi, juillet 26, 2021
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
127896226Réservé à l'émission:
40515633Company Officers
Sean Mager, Chief Financial Officer
John Florek, Chief Executive Officer
Communiqués de presse
16/04/2025
News release
26/03/2025
News Release
