Aduro Clean Technologies Inc.
Aduro Clean Technologies Inc.
The business of Aduro Clean Technologies is the development and commercialization of its Hydrochemolytic™ technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. In this pursuit, Aduro seeks to address important problems faced by the global community. Originally conceived as a radical alternative for bitumen upgrading, HCT is covered by eights patents, seven granted and one pending.
Aduro Clean Technologies Inc. (ACT)
Aduro Clean Technologies Inc. (ACT)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
National Bank Financial Inc. | 200 | 6.18 | 6.18 | 100 | Anonymous |
RedCloudSecuritiesInc | 300 | 6.06 | 6.20 | 1,000 | Anonymous |
RedCloudSecuritiesInc | 100 | 6.00 | 6.23 | 100 | Anonymous |
RedCloudSecuritiesInc | 100 | 5.89 | 6.28 | 100 | Anonymous |
CIBC World Markets Inc. | 100 | 5.87 | 6.29 | 100 | Anonymous |
CIBC World Markets Inc. | 100 | 5.85 | 6.32 | 100 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 100 | 5.84 | 6.33 | 100 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 100 | 5.82 | 6.34 | 100 | CIBC World Markets Inc. |
RedCloudSecuritiesInc | 100 | 5.80 | 6.34 | 100 | CIBC World Markets Inc. |
RedCloudSecuritiesInc | 100 | 5.75 | 6.34 | 200 | CIBC World Markets Inc. |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
CIBC World Markets Inc. | 100 | 5.82 | 6.35 | 300 | CIBC World Markets Inc. |
0 | 0.00 | 6.36 | 300 | CIBC World Markets Inc. | |
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
1 | 200 | 6.18 | 6.18 | 100 | 1 |
1 | 300 | 6.06 | 6.20 | 1,000 | 1 |
1 | 100 | 6.00 | 6.23 | 100 | 1 |
1 | 100 | 5.89 | 6.28 | 100 | 1 |
1 | 100 | 5.87 | 6.29 | 100 | 1 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
1 | 100 | 5.82 | 6.35 | 300 | 1 |
0 | 0 | 0.00 | 6.36 | 300 | 1 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Apr 22, 19:23 | 6.04 | 0.00 | 100 | RedCloudSecuritiesInc | CIBC World Markets Inc. | CSE |
Apr 22, 19:23 | 6.06 | 0.02 | 100 | RedCloudSecuritiesInc | CIBC World Markets Inc. | CSE |
Apr 22, 19:23 | 6.04 | 0.00 | 100 | RedCloudSecuritiesInc | CIBC World Markets Inc. | CSE |
Apr 22, 19:23 | 6.06 | 0.02 | 100 | RedCloudSecuritiesInc | CIBC World Markets Inc. | CSE |
Apr 22, 19:17 | 6.05 | 0.01 | 100 | TD Securities Inc. | CIBC World Markets Inc. | CSE |