Sona Nanotech Inc.
Sona Nanotech Inc.
Indice CSE:
CSE CompositeDevise:
CAD Sona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Sona Nanotech Inc. (SONA)
0.265
-0.005 (-1.85%)
Sona Nanotech Inc. (SONA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
50,000
Cours acheteur
0.255
Cours vendeur
0.265
Quantité offerte
8,500
Volume
9,000
Dernier prix
0.265
Écart minimum
variation nette
-0.005
Clôture précédente
0.27
Ouverture
0.265
Day High
0.265
Day Low
0.255
Haut 52 semaines
0.465
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
50,000
Cours acheteur
0.255
Cours vendeur
0.265
Quantité offerte
8,500
Volume
9,000
Dernier prix
0.265
Écart minimum
variation nette
-0.005
Clôture précédente
0.27
Ouverture
0.265
Day High
0.265
Day Low
0.255
Haut 52 semaines
0.465
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 50,000 | 0.255 | 0.265 | 8,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.25 | 0.28 | 10,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 8,500 | 0.25 | 0.285 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.245 | 0.30 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.245 | 0.30 | 11,500 | BMO Nesbitt Burns Inc. |
| Scotia Capital Inc. | 5,000 | 0.24 | 0.30 | 5,000 | Scotia Capital Inc. |
| Raymond James Ltd. | 20,000 | 0.23 | 0.30 | 500 | TD Securities Inc. |
| RBC Capital Markets | 1,500 | 0.21 | 0.31 | 10,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 2,000 | 0.20 | 0.33 | 2,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.20 | 0.34 | 3,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 50,000 | 0.255 | 0.265 | 8,500 | 1 |
| 2 | 18,500 | 0.25 | 0.28 | 10,000 | 1 |
| 2 | 5,000 | 0.245 | 0.285 | 500 | 1 |
| 1 | 5,000 | 0.24 | 0.30 | 20,000 | 4 |
| 1 | 20,000 | 0.23 | 0.31 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 19:55 | 0.265 | 0.00 | 6,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Apr 21, 18:15 | 0.255 | -0.01 | 500 | Scotia Capital Inc. | Aviso Financial Inc. | CSE |
| Apr 21, 14:28 | 0.265 | 0.00 | 2,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 19:51 | 0.27 | 0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:51 | 0.27 | 0.005 | 3,500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
111720361Réservé à l'émission:
8339500Communiqués de presse
