Vous êtes ici

NuRAN Wireless Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Technology
Symbole: 
NUR
Indice CSE: 
CSE Composite
Devise: 
CAD

NuRAN Wireless is a leading rural mobile telecommunications company that meets the growing demand for wireless network coverage in remote and rural regions around the globe. With its affordable and innovative scalable solutions of 2G, 3G, and 4G technologies, NuRAN offers a new possibility for more than one billion people to communicate effectively over long distances efficiently and affordably. Bridging the Digital Divide, One Connection at a Time.

Home › Inscriptions › Technologie › NuRAN Wireless Inc.

NuRAN Wireless Inc. (NUR)

0.08
0.00 (0.00%)

Nuran Wireless Inc. (NUR)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
7,000 
Cours acheteur
0.08 
Cours vendeur
0.085 
Quantité offerte
65,000 
Volume
251,525 
Dernier prix
0.08 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.08 
Ouverture
0.08 
Day High
0.08 
Day Low
0.0775 
Haut 52 semaines
0.17 
Bas 52 semaines
0.065 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
0 
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
0 
Volume
0 
Dernier prix
0.08 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.08 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
7,000 
Cours acheteur
0.08 
Cours vendeur
0.085 
Quantité offerte
65,000 
Volume
251,525 
Dernier prix
0.08 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.08 
Ouverture
0.08 
Day High
0.08 
Day Low
0.0775 
Haut 52 semaines
0.17 
Bas 52 semaines
0.065 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
0 
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
0 
Volume
0 
Dernier prix
0.08 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.08 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • NUR / Dernière mise à jour: 15:59:51 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Independent Trading Group 4,000 0.08 0.085 2,000 Desjardins Securities Inc.
TD Securities Inc. 3,000 0.08 0.085 40,000 TD Securities Inc.
Questrade Inc. 4,000 0.075 0.085 12,000 National Bank Financial Inc.
Independent Trading Group 10,000 0.075 0.085 11,000 Anonymous
National Bank Financial Inc. 15,000 0.075 0.09 20,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 30,000 0.075 0.09 10,000 TD Securities Inc.
National Bank Financial Inc. 14,000 0.075 0.09 7,000 National Bank Financial Inc.
TD Securities Inc. 30,000 0.075 0.09 10,000 CIBC World Markets Inc.
TD Securities Inc. 40,000 0.075 0.09 15,000 Anonymous
Desjardins Securities Inc. 2,000 0.07 0.09 40,000 CIBC World Markets Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • NUR / Dernière mise à jour: 15:59:51 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 7,000 0.08 0.085 65,000 4
7 143,000 0.075 0.09 102,000 6
8 370,000 0.07 0.095 21,000 2
4 53,000 0.065 0.10 1,000 1
1 10,000 0.06 0.115 5,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • NUR / Dernière mise à jour: 15:04:09 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 23, 19:04 0.08 0.00 11,000 TD Securities Inc. Anonymous CSE
Apr 23, 19:03 0.08 0.00 4,000 Independent Trading Group Anonymous CSE
Apr 23, 19:03 0.08 0.00 24,000 TD Securities Inc. Anonymous CSE
Apr 23, 18:59 0.08 0.00 11,000 Independent Trading Group Anonymous CSE
Apr 23, 18:57 0.08 0.00 6,000 RBC Capital Markets Anonymous CSE

Information d'entreprise

Addresse
2150 Cyrille-Duquet
Quebec city, QC G1N2G3
Canada
Téléphone
418-914-7484
Fax
418-914-9477
Courriel
info@nuranwireless.com
URL
http://www.nuranwireless.com
Date d’inscription à la cote
Mardi, septembre 22, 2015

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps
Notice of the meeting and record date - French
Nuran Wireless Inc.
Date:  Oct 11, 2019
News release - French
Nuran Wireless Inc.
Date:  Nov 8, 2018
Notice of the meeting and record date (amended) - French
Nuran Wireless Inc.
Date:  Aug 14, 2018
Notice of the meeting and record date - French
Nuran Wireless Inc.
Date:  Jul 17, 2018
Notice of the meeting and record date - French
Nuran Wireless Inc.
Date:  May 19, 2017
Notice of the meeting and record date - French
Nuran Wireless Inc.
Date:  Feb 17, 2016

Formulaire de recherche

Information d'entreprise

Addresse
2150 Cyrille-Duquet
Quebec city, QC G1N2G3
Canada
Téléphone
418-914-7484
Fax
418-914-9477
Courriel
info@nuranwireless.com
URL
http://www.nuranwireless.com
Date d’inscription à la cote
Mardi, septembre 22, 2015

Capitalisation

Capitalisation: 
65194132
Réservé à l'émission: 
26659206

Communiqués de presse

26/08/2020

NuRAN Seeks to Reach Agreement for Extension of Senior Debenture

14/11/2019

NuRAN Winner of GSMA Connected Society Innovation Grant

Dépôts CSE

Management Discussions and Analysis - Q3 2023

Material Change Report

Monthly Progress Report - February 2022

Form 11 - Grant of options to directors

Form 10 - Notice of Proposed Transaction