Asante Gold Corporation
Asante Gold Corporation
Indice CSE:
CSE25Devise:
CAD Asante is a gold exploration, development and operating company with a high-quality portfolio of projects and mines in Ghana. Asante is currently operating the Bibiani and Chirano Gold Mines with detailed technical studies at its Kubi Gold Project. All mines and projects are located on the prolific Bibiani and Ashanti Gold Belts. Asante has an experienced and skilled team of mine finders, builders and operators, with extensive experience in Ghana.
Asante Gold Corporation (ASE)
1.13
0.01 (0.89%)
Asante Gold Corporation (ASE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
600
Cours acheteur
1.11
Cours vendeur
1.14
Quantité offerte
30,000
Volume
11,950
Dernier prix
1.13
Écart minimum
variation nette
0.01
Clôture précédente
1.12
Ouverture
1.13
Day High
1.13
Day Low
1.13
Haut 52 semaines
1.53
Bas 52 semaines
0.83
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.88
Écart minimum
variation nette
Clôture précédente
0.88
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
600
Cours acheteur
1.11
Cours vendeur
1.14
Quantité offerte
30,000
Volume
11,950
Dernier prix
1.13
Écart minimum
variation nette
0.01
Clôture précédente
1.12
Ouverture
1.13
Day High
1.13
Day Low
1.13
Haut 52 semaines
1.53
Bas 52 semaines
0.83
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.88
Écart minimum
variation nette
Clôture précédente
0.88
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 600 | 1.11 | 1.14 | 5,000 | Haywood Securities Inc. |
| Anonymous | 500 | 1.10 | 1.14 | 25,000 | Canaccord Capital Corporation |
| Merrill Lynch Canada Inc. | 1,400 | 1.10 | 1.15 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 1.09 | 1.15 | 1,400 | Merrill Lynch Canada Inc. |
| CIBC World Markets Inc. | 3,900 | 1.09 | 1.16 | 2,500 | Anonymous |
| Merrill Lynch Canada Inc. | 1,100 | 1.09 | 1.16 | 25,000 | Canaccord Capital Corporation |
| Independent Trading Group | 1,000 | 1.08 | 1.16 | 1,400 | Merrill Lynch Canada Inc. |
| Independent Trading Group | 1,500 | 1.07 | 1.17 | 1,000 | Anonymous |
| Merrill Lynch Canada Inc. | 1,000 | 1.07 | 1.18 | 7,700 | Aviso Financial Inc. |
| Independent Trading Group | 2,500 | 1.06 | 1.18 | 1,400 | Merrill Lynch Canada Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 600 | 1.11 | 1.14 | 30,000 | 2 |
| 2 | 1,900 | 1.10 | 1.15 | 1,900 | 2 |
| 3 | 5,500 | 1.09 | 1.16 | 28,900 | 3 |
| 1 | 1,000 | 1.08 | 1.17 | 1,000 | 1 |
| 2 | 2,500 | 1.07 | 1.18 | 9,100 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 13:31 | 1.13 | 0.01 | 5,900 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 13:31 | 1.13 | 0.01 | 2,200 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 13:31 | 1.13 | 0.01 | 300 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 13:30 | 1.13 | 0.01 | 500 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 13:30 | 1.13 | 0.01 | 1,300 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
Suite 615 - 800 West Pender Street
Vancouver, BC V6C 2V6
CanadaTéléphone
604-558-1134Courriel
charlotte@asantegold.comURL
http://www.asantegold.comDate d’inscription à la cote
Jeudi, mai 28, 2015
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
David AnthonyCourriel
dave@asantegold.comVérificateur
PricewaterhouseCoopers LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 615 - 800 West Pender Street
Vancouver, BC V6C 2V6
CanadaTéléphone
604-558-1134Courriel
charlotte@asantegold.comURL
http://www.asantegold.comDate d’inscription à la cote
Jeudi, mai 28, 2015
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
David AnthonyCourriel
dave@asantegold.comVérificateur
PricewaterhouseCoopers LLPCapitalisation
Capitalisation:
501086895Réservé à l'émission:
35875500Company Officers
Dave Anthony, President & CEO
Frederick Attakumah, Executive Vice President and Country Director
Charlotte May, Corporate Secretary
Eben Swanepoel , Vice President, Technical Services
Adriano Sobreira, Chief Operating Officer
Juliet Manteaw-Kutin, General Counsel
David Wiens, Chief Financial Officer
Communiqués de presse
