Getchell Gold Corp.
Getchell Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD The Issuer is a junior mining exploration and development company engaged in the acquisition, exploration and development of gold and copper prospects in Nevada.
Getchell Gold Corp. (GTCH)
0.22
-0.005 (-2.22%)
Getchell Gold Corp. (GTCH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,000
Cours acheteur
0.21
Cours vendeur
0.225
Quantité offerte
10,000
Volume
77,500
Dernier prix
0.22
Écart minimum
variation nette
-0.005
Clôture précédente
0.225
Ouverture
0.22
Day High
0.23
Day Low
0.21
Haut 52 semaines
0.295
Bas 52 semaines
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.20
Écart minimum
variation nette
Clôture précédente
0.20
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,000
Cours acheteur
0.21
Cours vendeur
0.225
Quantité offerte
10,000
Volume
77,500
Dernier prix
0.22
Écart minimum
variation nette
-0.005
Clôture précédente
0.225
Ouverture
0.22
Day High
0.23
Day Low
0.21
Haut 52 semaines
0.295
Bas 52 semaines
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.20
Écart minimum
variation nette
Clôture précédente
0.20
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 2,000 | 0.21 | 0.225 | 7,500 | Anonymous |
| Anonymous | 20,000 | 0.205 | 0.225 | 1,000 | Anonymous |
| TD Securities Inc. | 200,000 | 0.20 | 0.225 | 1,500 | Anonymous |
| Raymond James Ltd. | 5,000 | 0.20 | 0.23 | 13,000 | RBC Capital Markets |
| TD Securities Inc. | 55,500 | 0.195 | 0.23 | 5,000 | Anonymous |
| RBC Capital Markets | 20,000 | 0.19 | 0.23 | 2,500 | Anonymous |
| Anonymous | 10,000 | 0.19 | 0.23 | 5,000 | TD Securities Inc. |
| Virtu Canada Corp. | 500 | 0.19 | 0.25 | 6,000 | TD Securities Inc. |
| RBC Capital Markets | 6,000 | 0.185 | 0.25 | 100,000 | National Bank Financial Inc. |
| Questrade Inc. | 3,000 | 0.18 | 0.25 | 500 | Virtu Canada Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.21 | 0.225 | 10,000 | 3 |
| 1 | 20,000 | 0.205 | 0.23 | 25,500 | 4 |
| 2 | 205,000 | 0.20 | 0.25 | 106,500 | 3 |
| 1 | 55,500 | 0.195 | 0.26 | 10,000 | 1 |
| 3 | 30,500 | 0.19 | 0.265 | 3,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:07 | 0.22 | -0.005 | 8,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 25, 18:22 | 0.21 | -0.015 | 10,000 | CIBC World Markets Inc. | Interactive Brokers Canada Inc. | CSE |
| Apr 25, 16:41 | 0.225 | 0.00 | 4,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 25, 16:41 | 0.225 | 0.00 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 25, 14:30 | 0.23 | 0.005 | 4,500 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaTéléphone
647-249-4798Courriel
info@getchellgold.comURL
http://www.getchellgold.comDate d’inscription à la cote
Jeudi, août 11, 2011
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
N/AVérificateur
Smythe LLPSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaTéléphone
647-249-4798Courriel
info@getchellgold.comURL
http://www.getchellgold.comDate d’inscription à la cote
Jeudi, août 11, 2011
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
N/AVérificateur
Smythe LLPCapitalisation
Capitalisation:
135608872Réservé à l'émission:
69187130Company Officers
Mike Sieb, President
Bob Bass, Chairman
Natasha Tsai, CFO
Communiqués de presse
Bulletins
10/08/2011
2011-0803 - New Listing - Wabi Exploration Inc. (WAB)
August 10, 2011
The common shares of Wabi Exploration Inc. have been approved for listing on CNSX. The Company has 18,833,699 common shares outstanding with a public float of approximately 8.9 million shares.
