Urano Energy Corp
Urano Energy Corp
Indice CSE:
CSE CompositeDevise:
CAD Urano Energy Corp (CTOC.CSX) is a mineral exploration company with a broad portfolio of projects, based in the United States and Canada, which include uranium, gold and copper. The Company conducts ongoing research, claim staking and initial exploration to confirm the mineral potential of its targets. The company’s experienced team has a proven track record in exploration, project development and production
Urano Energy Corp (UE)
0.065
0.00 (0.00%)
Urano Energy Corp. (UE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
79,000
Cours acheteur
0.06
Cours vendeur
0.065
Quantité offerte
1,000
Volume
10,000
Dernier prix
0.065
Écart minimum
variation nette
Clôture précédente
0.065
Ouverture
0.065
Day High
0.065
Day Low
0.065
Haut 52 semaines
0.18
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
79,000
Cours acheteur
0.06
Cours vendeur
0.065
Quantité offerte
1,000
Volume
10,000
Dernier prix
0.065
Écart minimum
variation nette
Clôture précédente
0.065
Ouverture
0.065
Day High
0.065
Day Low
0.065
Haut 52 semaines
0.18
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 10,000 | 0.06 | 0.065 | 1,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.06 | 0.07 | 50,000 | Anonymous |
| Scotia Capital Inc. | 5,000 | 0.06 | 0.075 | 10,000 | Anonymous |
| RBC Capital Markets | 43,000 | 0.06 | 0.085 | 25,000 | Anonymous |
| Integral Wealth Securities Limited | 1,000 | 0.06 | 0.095 | 8,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 53,000 | 0.055 | 0.095 | 100,000 | Scotia Capital Inc. |
| Virtu Canada Corp. | 2,000 | 0.05 | 0.095 | 10,000 | TD Securities Inc. |
| Virtu Canada Corp. | 37,000 | 0.05 | 0.10 | 100,000 | Scotia Capital Inc. |
| Anonymous | 80,000 | 0.04 | 0.10 | 10,000 | TD Securities Inc. |
| Virtu Canada Corp. | 316,000 | 0.04 | 0.105 | 10,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 79,000 | 0.06 | 0.065 | 1,000 | 1 |
| 1 | 53,000 | 0.055 | 0.07 | 50,000 | 1 |
| 2 | 39,000 | 0.05 | 0.075 | 10,000 | 1 |
| 2 | 396,000 | 0.04 | 0.085 | 25,000 | 1 |
| 3 | 500,000 | 0.03 | 0.095 | 118,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 16:04 | 0.065 | 0.00 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 21, 19:13 | 0.065 | 0.00 | 1,000 | Interactive Brokers Canada Inc. | Scotia Capital Inc. | CSE |
| Apr 21, 16:22 | 0.065 | 0.00 | 25,000 | Interactive Brokers Canada Inc. | Scotia Capital Inc. | CSE |
| Apr 17, 19:24 | 0.065 | 0.00 | 10,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 17, 18:11 | 0.07 | 0.005 | 25,000 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
1771 Robson Street – 1221
Vancouver, BC V6G 1C9
CanadaTéléphone
833-888-2862Courriel
info@c2cmetals.comURL
http://www.c2cmetals.comDate d’inscription à la cote
Mardi, janvier 6, 2015
Agent de transfert
Computershare Investor Services Inc.Vérificateur
DeVisser Gray L.L.PSEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1771 Robson Street – 1221
Vancouver, BC V6G 1C9
CanadaTéléphone
833-888-2862Courriel
info@c2cmetals.comURL
http://www.c2cmetals.comDate d’inscription à la cote
Mardi, janvier 6, 2015
Agent de transfert
Computershare Investor Services Inc.Vérificateur
DeVisser Gray L.L.PCapitalisation
Capitalisation:
166164047Réservé à l'émission:
181534624Company Officers
Scott Davis, Chief Financial Officer and Corporate Secretary
Jason Bagg, CEO
William Sheriff, Executive Chairman
Communiqués de presse
