Mosaic Minerals Corp.
Mosaic Minerals Corp.
Indice CSE:
NoDevise:
CAD Mosaic Minerals Corp. is a Canadian mineral exploration company listed on the Canadian Security Exchange (CSE: MOC) focusing on the exploration of gold and copper-nickel-zinc deposits in priority on the Quebec Province territory which have a long and successful history of base metal production principally in the Rouyn-Noranda, Matagami, Val d’Or and Chibougamau mining camps.
Mosaic Minerals Corp. (MOC)
0.03
-0.005 (-14.29%)
Mosaic Minerals Corp. (MOC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
56,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
40,000
Volume
15,000
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.05
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
15,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
56,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
40,000
Volume
15,000
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.05
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
15,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 46,000 | 0.03 | 0.035 | 40,000 | Desjardins Securities Inc. |
| Virtu Canada Corp. | 10,000 | 0.03 | 0.04 | 20,000 | RBC Capital Markets |
| Anonymous | 2,000 | 0.025 | 0.04 | 18,000 | CI Investment Services Inc. |
| Anonymous | 15,000 | 0.025 | 0.04 | 11,000 | National Bank Financial Inc. |
| RBC Capital Markets | 25,000 | 0.025 | 0.04 | 58,000 | Questrade Inc. |
| Desjardins Securities Inc. | 35,000 | 0.025 | 0.04 | 58,000 | Questrade Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.04 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.025 | 0.04 | 43,000 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.045 | 10,000 | Anonymous |
| Anonymous | 1,000 | 0.02 | 0.045 | 10,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 15,000 | 0.015 | 0.00 | 0 | |
| Anonymous | 20,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 56,000 | 0.03 | 0.035 | 40,000 | 1 |
| 7 | 267,000 | 0.025 | 0.04 | 213,000 | 7 |
| 4 | 201,000 | 0.02 | 0.045 | 20,000 | 2 |
| 6 | 582,000 | 0.015 | 0.05 | 2,000 | 1 |
| 4 | 220,000 | 0.01 | 0.06 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 15,000 | 0.015 | 0.00 | 0 | 0 |
| 1 | 20,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 13:30 | 0.03 | -0.005 | 1,000 | Anonymous | Scotia Capital Inc. | CSE |
| Apr 25, 13:30 | 0.03 | -0.005 | 10,000 | Anonymous | Scotia Capital Inc. | CSE |
| Apr 25, 13:30 | 0.03 | -0.005 | 4,000 | Virtu Canada Corp. | Scotia Capital Inc. | CSE |
| Apr 24, 13:32 | 0.035 | 0.00 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 22, 18:05 | 0.035 | 0.00 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
Information d'entreprise
Addresse
4908 Pine Crescent
Vancouver, BC V6M 3P6
CanadaTéléphone
514-952-5709Courriel
mgiroux.mosaic@gmail.comURL
https://www.mosaicminerals.caDate d’inscription à la cote
Lundi, novembre 16, 2020
Agent de transfert
AST Trust Company (Canada)SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
4908 Pine Crescent
Vancouver, BC V6M 3P6
CanadaTéléphone
514-952-5709Courriel
mgiroux.mosaic@gmail.comURL
https://www.mosaicminerals.caDate d’inscription à la cote
Lundi, novembre 16, 2020
Agent de transfert
AST Trust Company (Canada)Capitalisation
Capitalisation:
84653253Réservé à l'émission:
93797628Company Officers
Jonathan Hamel, CEO and Interim CFO
Communiqués de presse
Bulletins
13/11/2020
2020-1115 – Nouvelles Inscriptions - Mosaic Minerals Corp. (MOC)
Le 13 novembre/November 2020
The common shares of Mosaic Minerals Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
