Super Copper Corp.
Super Copper Corp.
Indice CSE:
CSE CompositeDevise:
CAD Super Copper Corp. is a mining exploration company focused on the acquisition, exploration, and development of copper and precious metal projects. It is currently developing its joint venture in a prospective Chilean copper property located within the copper-rich Venado Formation in the province of Atacama, Northern Chile, a region with world-class infrastructure and the presence of global majors.
Super Copper Corp. (CUPR)
0.265
-0.075 (-22.06%)
Super Copper Corp. (CUPR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.265
Cours vendeur
0.295
Quantité offerte
5,000
Volume
63,210
Dernier prix
0.265
Écart minimum
variation nette
-0.075
Clôture précédente
0.34
Ouverture
0.34
Day High
0.34
Day Low
0.265
Haut 52 semaines
0.83
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.63
Écart minimum
variation nette
Clôture précédente
0.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.265
Cours vendeur
0.295
Quantité offerte
5,000
Volume
63,210
Dernier prix
0.265
Écart minimum
variation nette
-0.075
Clôture précédente
0.34
Ouverture
0.34
Day High
0.34
Day Low
0.265
Haut 52 semaines
0.83
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.63
Écart minimum
variation nette
Clôture précédente
0.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.265 | 0.295 | 5,000 | Desjardins Securities Inc. |
| Independent Trading Group | 1,000 | 0.26 | 0.30 | 4,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.25 | 0.32 | 5,000 | Anonymous |
| Questrade Inc. | 2,000 | 0.24 | 0.355 | 2,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.24 | 0.36 | 5,000 | Anonymous |
| Research Capital Corporation | 20,000 | 0.24 | 0.37 | 5,000 | Anonymous |
| Research Capital Corporation | 15,000 | 0.23 | 0.37 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.22 | 0.40 | 6,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.21 | 0.41 | 5,000 | Anonymous |
| Independent Trading Group | 3,000 | 0.20 | 0.43 | 2,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.265 | 0.295 | 5,000 | 1 |
| 1 | 1,000 | 0.26 | 0.30 | 4,000 | 1 |
| 1 | 1,000 | 0.25 | 0.32 | 5,000 | 1 |
| 3 | 23,000 | 0.24 | 0.355 | 2,500 | 1 |
| 1 | 15,000 | 0.23 | 0.36 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:28 | 0.265 | -0.075 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 11, 19:27 | 0.265 | -0.075 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 11, 19:27 | 0.265 | -0.075 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 11, 19:27 | 0.265 | -0.075 | 1,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 11, 19:27 | 0.265 | -0.075 | 1,500 | CIBC World Markets Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaTéléphone
778-747-2968Courriel
investors@supercopper.comURL
http://www.supercopper.comDate d’inscription à la cote
Lundi, octobre 7, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaTéléphone
778-747-2968Courriel
investors@supercopper.comURL
http://www.supercopper.comDate d’inscription à la cote
Lundi, octobre 7, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
32394594Réservé à l'émission:
8980429Company Officers
Zachary Dymala-Dolesky, CEO
Natasha Tsai, CFO
