Cartier Silver Corporation
Cartier Silver Corporation
Indice CSE:
CSE CompositeDevise:
CAD Cartier Silver Corporation (the "Company") is an exploration and development company focused on discovering and developing its recently acquired silver property assets, including the Chorrillos Project and claims staked by the Company’s subsidiary, all of which are located in the Potosi Department of southern Bolivia. The Company also holds significant iron ore resources at its Gagnon Holdings in the southern Labrador Trough region of east-central Quebec, and the Big Easy gold property in the Burin Peninsula epithermal gold belt in the Avalon Zone of eastern Newfoundland and Labrador.
Cartier Silver Corporation (CFE)
0.105
-0.01 (-8.70%)
Cartier Silver Corporation (CFE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
21,000
Cours acheteur
0.105
Cours vendeur
0.12
Quantité offerte
1,500
Volume
29,500
Dernier prix
0.105
Écart minimum
variation nette
-0.01
Clôture précédente
0.115
Ouverture
0.12
Day High
0.12
Day Low
0.095
Haut 52 semaines
0.38
Bas 52 semaines
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
21,000
Cours acheteur
0.105
Cours vendeur
0.12
Quantité offerte
1,500
Volume
29,500
Dernier prix
0.105
Écart minimum
variation nette
-0.01
Clôture précédente
0.115
Ouverture
0.12
Day High
0.12
Day Low
0.095
Haut 52 semaines
0.38
Bas 52 semaines
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 16,000 | 0.105 | 0.12 | 1,500 | Anonymous |
| TD Securities Inc. | 5,000 | 0.105 | 0.13 | 1,500 | Anonymous |
| Independent Trading Group | 2,000 | 0.10 | 0.14 | 25,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.10 | 0.145 | 15,000 | National Bank Financial Inc. |
| Anonymous | 10,000 | 0.095 | 0.15 | 45,000 | TD Securities Inc. |
| Scotia Capital Inc. | 60,000 | 0.095 | 0.235 | 1,000 | Anonymous |
| National Bank Financial Inc. | 25,000 | 0.09 | 0.375 | 5,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.09 | 0.89 | 5,000 | Leede Jones Gable |
| Independent Trading Group | 1,000 | 0.085 | 1.25 | 1,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 25,000 | 0.085 | 1.25 | 500 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 21,000 | 0.105 | 0.12 | 1,500 | 1 |
| 2 | 7,000 | 0.10 | 0.13 | 1,500 | 1 |
| 2 | 70,000 | 0.095 | 0.14 | 25,000 | 1 |
| 2 | 30,000 | 0.09 | 0.145 | 15,000 | 1 |
| 2 | 26,000 | 0.085 | 0.15 | 45,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:41 | 0.105 | -0.01 | 10,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 11, 19:40 | 0.105 | -0.01 | 9,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 11, 19:25 | 0.10 | -0.015 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 11, 19:02 | 0.095 | -0.02 | 2,000 | Independent Trading Group | National Bank Financial Inc. | CSE |
| Apr 11, 19:02 | 0.11 | -0.005 | 2,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
20 Adelaide Street East, Suite 200
Toronto, ON M5C 2T6
CanadaTéléphone
416-360-8006Courriel
jestepa@cartiersilvercorp.comURL
http://www.cartiersilvercorp.comDate d’inscription à la cote
Mardi, janvier 29, 2013
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
Jorge EstepaCourriel
jestepa@cartiersilvercorp.comVérificateur
RSM Canada LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
20 Adelaide Street East, Suite 200
Toronto, ON M5C 2T6
CanadaTéléphone
416-360-8006Courriel
jestepa@cartiersilvercorp.comURL
http://www.cartiersilvercorp.comDate d’inscription à la cote
Mardi, janvier 29, 2013
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
Jorge EstepaCourriel
jestepa@cartiersilvercorp.comVérificateur
RSM Canada LLPCapitalisation
Capitalisation:
39584162Réservé à l'émission:
20466498Company Officers
Thomas Larsen, Chief Executive Officer
Miles Nagamatsu, Chief Financial Officer
Jorge Estepa, Vice President, Corporate Secretary
Communiqués de presse
15/11/2022
Press Release - Cartier Iron
19/09/2018
Press Release
Dépôts CSE
