ZTEST Electronics Inc.
ZTEST Electronics Inc.
Indice CSE:
CSE CompositeDevise:
CAD ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers. Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services. The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.
ZTEST Electronics Inc. (ZTE)
0.205
-0.005 (-2.38%)
ZTEST Electronics Inc. (ZTE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
34,000
Cours acheteur
0.205
Cours vendeur
0.21
Quantité offerte
32,000
Volume
155,300
Dernier prix
0.205
Écart minimum
variation nette
-0.005
Clôture précédente
0.21
Ouverture
0.21
Day High
0.21
Day Low
0.205
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
34,000
Cours acheteur
0.205
Cours vendeur
0.21
Quantité offerte
32,000
Volume
155,300
Dernier prix
0.205
Écart minimum
variation nette
-0.005
Clôture précédente
0.21
Ouverture
0.21
Day High
0.21
Day Low
0.205
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 11,000 | 0.205 | 0.21 | 500 | Anonymous |
| Questrade Inc. | 10,000 | 0.205 | 0.21 | 1,500 | National Bank Financial Inc. |
| TD Securities Inc. | 10,000 | 0.205 | 0.21 | 30,000 | RBC Capital Markets |
| Interactive Brokers Canada Inc. | 3,000 | 0.205 | 0.215 | 4,000 | Questrade Inc. |
| National Bank Financial Inc. | 10,500 | 0.20 | 0.215 | 10,500 | National Bank Financial Inc. |
| Anonymous | 5,000 | 0.20 | 0.215 | 500 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 2,000 | 0.20 | 0.24 | 48,500 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 7,500 | 0.20 | 0.24 | 1,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 7,000 | 0.20 | 0.26 | 5,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 1,500 | 0.20 | 0.28 | 2,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 34,000 | 0.205 | 0.21 | 32,000 | 3 |
| 9 | 52,500 | 0.20 | 0.215 | 15,000 | 3 |
| 2 | 5,000 | 0.18 | 0.24 | 49,500 | 2 |
| 1 | 5,000 | 0.17 | 0.26 | 5,000 | 1 |
| 1 | 10,000 | 0.15 | 0.28 | 2,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 19:58 | 0.205 | 0.00 | 1,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 23, 19:58 | 0.205 | 0.00 | 39,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 23, 19:45 | 0.21 | 0.005 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 23, 19:45 | 0.21 | 0.005 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 23, 19:45 | 0.21 | 0.005 | 500 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
4162975155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
4162975155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015Capitalisation
Capitalisation:
36345821Réservé à l'émission:
4047626Communiqués de presse
