DiagnosTear Technologies Inc.
DiagnosTear Technologies Inc.
CSE Index:
CSE CompositeCurrency:
CAD DiagnosTear is focused on the diagnosis of front-of-the-eye diseases at the point of care, by analyzing the composition of the tear fluid using its proprietary non invasive TeaRx™ technology and currently has two products for diagnosis of Dry Eye Disease and Red Eye causes.
DiagnosTear Technologies Inc. (DTR)
0.23
-0.02 (-8.00%)
DiagnosTear Technologies Inc. (DTR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.21
Ask Price
0.23
Ask Size
2,000
Volume
500
Last Price
0.23
Tick
Net Change
-0.02
Prev Close
0.25
Open
0.23
Day High
0.23
Day Low
0.23
52 Week High
0.75
52 Week Low
0.20
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.21
Ask Price
0.23
Ask Size
2,000
Volume
500
Last Price
0.23
Tick
Net Change
-0.02
Prev Close
0.25
Open
0.23
Day High
0.23
Day Low
0.23
52 Week High
0.75
52 Week Low
0.20
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.21 | 0.23 | 2,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.205 | 0.25 | 4,000 | Desjardins Securities Inc. |
| Canaccord Capital Corporation | 25,000 | 0.20 | 0.30 | 2,000 | Anonymous |
| Anonymous | 1,000 | 0.20 | 0.40 | 5,000 | Anonymous |
| Anonymous | 5,000 | 0.15 | 0.43 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.10 | 0.45 | 2,500 | Anonymous |
| 0 | 0.00 | 0.48 | 3,000 | Anonymous | |
| 0 | 0.00 | 0.50 | 1,000 | Interactive Brokers Canada Inc. | |
| 0 | 0.00 | 0.58 | 3,000 | Anonymous | |
| 0 | 0.00 | 0.60 | 2,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.21 | 0.23 | 2,000 | 1 |
| 1 | 1,000 | 0.205 | 0.25 | 4,000 | 1 |
| 2 | 26,000 | 0.20 | 0.30 | 2,000 | 1 |
| 1 | 5,000 | 0.15 | 0.40 | 5,000 | 1 |
| 1 | 10,000 | 0.10 | 0.43 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 13:30 | 0.23 | -0.02 | 500 | Anonymous | TD Securities Inc. | CSE |
| Apr 16, 16:59 | 0.25 | 0.00 | 500 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 16, 16:51 | 0.235 | -0.015 | 500 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 16, 16:51 | 0.235 | -0.015 | 4,500 | Anonymous | Anonymous | CSE |
| Apr 16, 13:30 | 0.235 | -0.015 | 500 | Anonymous | Anonymous | CSE |
Company Info
Address
Manachem Plant 10
Rehorot 7670621
IsraelPhone
+972523408550Email
shimon@diagnostear.comWebsite
http://www.diagnostear.comListing date
Monday, December 9, 2024Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
DiagnosTear Technologies Inc.
Date:
Dec 12, 2024
DiagnosTear Technologies Inc.
Date:
Nov 27, 2024
DiagnosTear Technologies Inc.
Date:
Nov 27, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Nov 20, 2024
DiagnosTear Technologies Inc.
Date:
Oct 23, 2024
DiagnosTear Technologies Inc.
Date:
Oct 9, 2024
DiagnosTear Technologies Inc.
Date:
Oct 2, 2024
DiagnosTear Technologies Inc.
Date:
Sep 19, 2024
DiagnosTear Technologies Inc.
Date:
Jul 31, 2023
Company Info
Address
Manachem Plant 10
Rehorot 7670621
IsraelPhone
+972523408550Email
shimon@diagnostear.comWebsite
http://www.diagnostear.comListing date
Monday, December 9, 2024Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
58788335Reserved for Issuance:
7805670News Releases
05/02/2025
news Release February 5. 2025
Bulletins
05/12/2024
2024-1210 - New Listing - DiagnosTear Technologies Inc. (DTR)
Le 5 décembre/December 2024
The common shares of DiagnosTear Technologies Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
