Golden Spike Resources Corp.
Golden Spike Resources Corp.
CSE Index:
NoCurrency:
CAD Golden Spike Resources Corp. (CSE:GLDS) is a Canadian mineral exploration company focused on identifying, acquiring and unlocking value in mineral opportunities in Canada and other low-risk jurisdictions. The Company currently holds the rights to acquire 100% interest in the 3,425-hectare Gregory River Property in Newfoundland,strategically centered over an approximate 11-kilometer-long stretch of the Gregory River VMS-belt, a north-northeast trending corridor of very prospective ground with potential to host Cyprus-type polymetallic VMS deposits. In addition, the Property hosts a cluster of historically explored, high-grade, copper ±gold vein structures.
Golden Spike Resources Corp. (GLDS)
0.025
-0.005 (-16.67%)
Golden Spike Resources Corp (GLDS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
444,000
Bid Price
0.025
Ask Price
0.03
Ask Size
101,000
Volume
69,000
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.03
Day High
0.03
Day Low
0.025
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
444,000
Bid Price
0.025
Ask Price
0.03
Ask Size
101,000
Volume
69,000
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.03
Day High
0.03
Day Low
0.025
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 45,000 | 0.025 | 0.03 | 101,000 | Anonymous |
| TD Securities Inc. | 60,000 | 0.025 | 0.035 | 48,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 50,000 | 0.025 | 0.035 | 33,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 40,000 | 0.025 | 0.035 | 50,000 | Anonymous |
| TD Securities Inc. | 114,000 | 0.025 | 0.035 | 60,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 35,000 | 0.025 | 0.035 | 35,000 | Desjardins Securities Inc. |
| Anonymous | 100,000 | 0.025 | 0.035 | 15,000 | Desjardins Securities Inc. |
| Leede Jones Gable | 142,000 | 0.02 | 0.035 | 10,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 30,000 | 0.02 | 0.035 | 35,000 | Desjardins Securities Inc. |
| Anonymous | 75,000 | 0.02 | 0.04 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 20,000 | 0.02 | 0.00 | 0 | |
| Anonymous | 150,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 7 | 444,000 | 0.025 | 0.03 | 101,000 | 1 |
| 12 | 818,000 | 0.02 | 0.035 | 286,000 | 8 |
| 19 | 2,915,000 | 0.015 | 0.04 | 65,000 | 2 |
| 9 | 3,005,000 | 0.01 | 0.045 | 90,000 | 1 |
| 2 | 970,000 | 0.005 | 0.05 | 155,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.02 | 0.00 | 0 | 0 |
| 1 | 150,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 17:32 | 0.025 | -0.005 | 5,000 | Desjardins Securities Inc. | Scotia Capital Inc. | CSE |
| Apr 17, 13:32 | 0.03 | 0.00 | 4,000 | Merrill Lynch Canada Inc. | Anonymous | CSE |
| Apr 17, 13:32 | 0.03 | 0.00 | 10,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 17, 13:32 | 0.03 | 0.00 | 15,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 17, 13:32 | 0.03 | 0.00 | 35,000 | Desjardins Securities Inc. | Anonymous | CSE |
Company Info
Address
830 - 1100 Melville Street
Vancouver, BC V6E 4A6
CanadaPhone
604-786-7774Email
info@goldenspikeresources.comWebsite
https://www.goldenspikeresources.comListing date
Thursday, September 9, 2021Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Dec 13, 2024
Golden Spike Resources Corp
Date:
Nov 21, 2024
Golden Spike Resources Corp
Date:
Nov 12, 2024
Golden Spike Resources Corp
Date:
Nov 8, 2024
Golden Spike Resources Corp
Date:
Oct 17, 2024
Golden Spike Resources Corp
Date:
Jul 18, 2024
Golden Spike Resources Corp
Date:
Jul 18, 2024
Golden Spike Resources Corp
Date:
Jun 24, 2024
Golden Spike Resources Corp
Date:
Apr 19, 2024
Golden Spike Resources Corp
Date:
Apr 19, 2024
Golden Spike Resources Corp
Date:
Jan 25, 2024
Golden Spike Resources Corp
Date:
Jan 25, 2024
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2023
Golden Spike Resources Corp
Date:
Dec 13, 2023
Golden Spike Resources Corp
Date:
Jul 27, 2023
Golden Spike Resources Corp
Date:
Jul 27, 2023
Golden Spike Resources Corp
Date:
Jun 28, 2023
Golden Spike Resources Corp
Date:
Apr 26, 2023
Golden Spike Resources Corp
Date:
Apr 26, 2023
Golden Spike Resources Corp
Date:
Jan 26, 2023
Golden Spike Resources Corp
Date:
Jan 26, 2023
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Dec 19, 2022
Golden Spike Resources Corp
Date:
Sep 27, 2022
Golden Spike Resources Corp
Date:
Aug 4, 2022
Golden Spike Resources Corp
Date:
Jul 29, 2022
Golden Spike Resources Corp
Date:
Jul 18, 2022
Golden Spike Resources Corp
Date:
Jul 18, 2022
Golden Spike Resources Corp
Date:
Apr 22, 2022
Golden Spike Resources Corp
Date:
Apr 22, 2022
Golden Spike Resources Corp
Date:
Jan 25, 2022
Golden Spike Resources Corp
Date:
Jan 25, 2022
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Dec 17, 2021
Golden Spike Resources Corp
Date:
Aug 9, 2021
Golden Spike Resources Corp
Date:
Aug 9, 2021
Company Info
Address
830 - 1100 Melville Street
Vancouver, BC V6E 4A6
CanadaPhone
604-786-7774Email
info@goldenspikeresources.comWebsite
https://www.goldenspikeresources.comListing date
Thursday, September 9, 2021Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
58846666Reserved for Issuance:
18632039Company Officers
Keith Anderson, President & CEO
P. Joseph Meagher, Chief Financial Officer
News Releases
Bulletins
09/09/2021
2021-0910 – New Listing - Golden Spike Resources Corp. (GLDS)
Le 9 septembre/September 2021
The common shares of Golden Spike Resources Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
