Class 1 Nickel and Technologies Limited
Class 1 Nickel and Technologies Limited
CSE Index:
CSE CompositeCurrency:
CAD Class 1 Nickel and Technologies Limited is a mineral exploration company focused on acquiring, exploring and developing quality mineral properties in Canada.
Class 1 Nickel and Technologies Limited (NICO)
0.24
0.01 (4.35%)
Class 1 Nickel and Technologies Limited (NICO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
6,000
Bid Price
0.23
Ask Price
0.24
Ask Size
16,000
Volume
17,167
Last Price
0.24
Tick
Net Change
0.01
Prev Close
0.23
Open
0.24
Day High
0.24
Day Low
0.24
52 Week High
0.40
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
6,000
Bid Price
0.23
Ask Price
0.24
Ask Size
16,000
Volume
17,167
Last Price
0.24
Tick
Net Change
0.01
Prev Close
0.23
Open
0.24
Day High
0.24
Day Low
0.24
52 Week High
0.40
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 1,000 | 0.23 | 0.24 | 4,500 | Anonymous |
| RedCloudSecuritiesInc | 5,000 | 0.23 | 0.24 | 5,000 | Anonymous |
| RedCloudSecuritiesInc | 4,000 | 0.225 | 0.24 | 6,000 | Anonymous |
| Anonymous | 500 | 0.22 | 0.24 | 500 | Virtu Canada Corp. |
| RedCloudSecuritiesInc | 10,000 | 0.22 | 0.25 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.21 | 0.26 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 500 | 0.20 | 0.50 | 1,000 | Anonymous |
| W.D. Latimer Co. Limited | 500 | 0.19 | 0.00 | 0 | |
| W.D. Latimer Co. Limited | 500 | 0.18 | 0.00 | 0 | |
| W.D. Latimer Co. Limited | 1,000 | 0.17 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.23 | 0.24 | 16,000 | 4 |
| 1 | 4,000 | 0.225 | 0.25 | 5,000 | 1 |
| 2 | 10,500 | 0.22 | 0.26 | 5,000 | 1 |
| 1 | 1,000 | 0.21 | 0.50 | 1,000 | 1 |
| 1 | 500 | 0.20 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 14:32 | 0.24 | 0.01 | 500 | RedCloudSecuritiesInc | W.D. Latimer Co. Limited | CSE |
| Apr 17, 14:32 | 0.24 | 0.01 | 500 | RedCloudSecuritiesInc | Anonymous | CSE |
| Apr 17, 13:30 | 0.24 | 0.01 | 2,000 | Morgan Stanley Canada Limited | Anonymous | CSE |
| Apr 17, 13:30 | 0.24 | 0.01 | 3,500 | Morgan Stanley Canada Limited | Anonymous | CSE |
| Apr 17, 13:30 | 0.24 | 0.01 | 1,000 | Morgan Stanley Canada Limited | Anonymous | CSE |
Company Info
Address
82 Richmond St. East
Toronto, ON M5C 1P1
CanadaPhone
+61 400 631 608 Fax
416-361-0923Email
info@class1nickel.comWebsite
http://www.class1nickel.comListing date
Thursday, August 20, 2020Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Class 1 Nickel and Technologies Limited
Date:
Dec 12, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 15, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 15, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 15, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 14, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 14, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 14, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 14, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 14, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 14, 2024
Class 1 Nickel and Technologies Limited
Date:
Aug 15, 2024
Class 1 Nickel and Technologies Limited
Date:
Aug 15, 2024
Class 1 Nickel and Technologies Limited
Date:
Aug 15, 2024
Class 1 Nickel and Technologies Limited
Date:
Jul 8, 2024
Class 1 Nickel and Technologies Limited
Date:
Jul 8, 2024
Class 1 Nickel and Technologies Limited
Date:
Jul 8, 2024
Class 1 Nickel and Technologies Limited
Date:
Jun 10, 2024
Class 1 Nickel and Technologies Limited
Date:
Jun 10, 2024
Class 1 Nickel and Technologies Limited
Date:
Jun 10, 2024
Class 1 Nickel and Technologies Limited
Date:
May 27, 2024
Class 1 Nickel and Technologies Limited
Date:
May 27, 2024
Class 1 Nickel and Technologies Limited
Date:
May 27, 2024
Class 1 Nickel and Technologies Limited
Date:
May 22, 2024
Class 1 Nickel and Technologies Limited
Date:
Apr 23, 2024
Class 1 Nickel and Technologies Limited
Date:
Apr 19, 2024
Class 1 Nickel and Technologies Limited
Date:
Apr 19, 2024
Class 1 Nickel and Technologies Limited
Date:
Apr 19, 2024
Class 1 Nickel and Technologies Limited
Date:
Apr 19, 2024
Class 1 Nickel and Technologies Limited
Date:
Nov 24, 2023
Class 1 Nickel and Technologies Limited
Date:
Nov 24, 2023
Class 1 Nickel and Technologies Limited
Date:
Nov 24, 2023
Class 1 Nickel and Technologies Limited
Date:
Aug 28, 2023
Class 1 Nickel and Technologies Limited
Date:
Aug 28, 2023
Class 1 Nickel and Technologies Limited
Date:
Aug 28, 2023
Class 1 Nickel and Technologies Limited
Date:
May 30, 2023
Class 1 Nickel and Technologies Limited
Date:
May 30, 2023
Class 1 Nickel and Technologies Limited
Date:
May 30, 2023
Class 1 Nickel and Technologies Limited
Date:
May 30, 2023
Class 1 Nickel and Technologies Limited
Date:
May 24, 2023
Class 1 Nickel and Technologies Limited
Date:
Apr 26, 2023
Class 1 Nickel and Technologies Limited
Date:
Apr 26, 2023
Class 1 Nickel and Technologies Limited
Date:
Apr 26, 2023
Class 1 Nickel and Technologies Limited
Date:
Apr 26, 2023
Class 1 Nickel and Technologies Limited
Date:
Apr 26, 2023
Class 1 Nickel and Technologies Limited
Date:
Nov 21, 2022
Class 1 Nickel and Technologies Limited
Date:
Nov 21, 2022
Class 1 Nickel and Technologies Limited
Date:
Nov 21, 2022
Class 1 Nickel and Technologies Limited
Date:
Aug 29, 2022
Class 1 Nickel and Technologies Limited
Date:
Aug 29, 2022
Class 1 Nickel and Technologies Limited
Date:
Aug 29, 2022
Class 1 Nickel and Technologies Limited
Date:
May 27, 2022
Class 1 Nickel and Technologies Limited
Date:
May 27, 2022
Class 1 Nickel and Technologies Limited
Date:
May 27, 2022
Class 1 Nickel and Technologies Limited
Date:
Apr 25, 2022
Class 1 Nickel and Technologies Limited
Date:
Apr 22, 2022
Class 1 Nickel and Technologies Limited
Date:
Mar 1, 2022
Class 1 Nickel and Technologies Limited
Date:
Mar 1, 2022
Class 1 Nickel and Technologies Limited
Date:
Mar 1, 2022
Class 1 Nickel and Technologies Limited
Date:
Mar 1, 2022
Class 1 Nickel and Technologies Limited
Date:
Feb 4, 2022
Class 1 Nickel and Technologies Limited
Date:
Feb 4, 2022
Class 1 Nickel and Technologies Limited
Date:
Feb 4, 2022
Class 1 Nickel and Technologies Limited
Date:
Nov 26, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 26, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 26, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 10, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 10, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 10, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 10, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 10, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 10, 2021
Class 1 Nickel and Technologies Limited
Date:
Nov 10, 2021
Class 1 Nickel and Technologies Limited
Date:
Oct 15, 2021
Class 1 Nickel and Technologies Limited
Date:
Sep 9, 2021
Class 1 Nickel and Technologies Limited
Date:
Aug 23, 2021
Class 1 Nickel and Technologies Limited
Date:
Aug 23, 2021
Class 1 Nickel and Technologies Limited
Date:
Aug 23, 2021
Class 1 Nickel and Technologies Limited
Date:
Jun 14, 2021
Class 1 Nickel and Technologies Limited
Date:
May 21, 2021
Class 1 Nickel and Technologies Limited
Date:
May 21, 2021
Class 1 Nickel and Technologies Limited
Date:
May 21, 2021
Class 1 Nickel and Technologies Limited
Date:
Apr 30, 2021
Class 1 Nickel and Technologies Limited
Date:
Apr 27, 2021
Class 1 Nickel and Technologies Limited
Date:
Apr 27, 2021
Class 1 Nickel and Technologies Limited
Date:
Apr 27, 2021
Class 1 Nickel and Technologies Limited
Date:
Apr 27, 2021
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 17, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 9, 2020
Class 1 Nickel and Technologies Limited
Date:
Nov 30, 2020
Class 1 Nickel and Technologies Limited
Date:
Nov 30, 2020
Class 1 Nickel and Technologies Limited
Date:
Nov 30, 2020
Class 1 Nickel and Technologies Limited
Date:
Nov 11, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 31, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 31, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 31, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 31, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 14, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 14, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 14, 2020
Class 1 Nickel and Technologies Limited
Date:
Aug 14, 2020
Class 1 Nickel and Technologies Limited
Date:
Jun 23, 2020
Class 1 Nickel and Technologies Limited
Date:
Jun 23, 2020
Class 1 Nickel and Technologies Limited
Date:
Jun 23, 2020
Class 1 Nickel and Technologies Limited
Date:
Dec 3, 2019
Class 1 Nickel and Technologies Limited
Date:
Dec 3, 2019
Class 1 Nickel and Technologies Limited
Date:
Dec 3, 2019
Class 1 Nickel and Technologies Limited
Date:
Dec 3, 2019
Class 1 Nickel and Technologies Limited
Date:
Nov 28, 2019
Class 1 Nickel and Technologies Limited
Date:
Nov 28, 2019
Class 1 Nickel and Technologies Limited
Date:
Nov 28, 2019
Class 1 Nickel and Technologies Limited
Date:
Sep 27, 2019
Class 1 Nickel and Technologies Limited
Date:
Sep 27, 2019
Class 1 Nickel and Technologies Limited
Date:
Aug 6, 2019
Class 1 Nickel and Technologies Limited
Date:
Aug 6, 2019
Class 1 Nickel and Technologies Limited
Date:
Aug 6, 2019
Class 1 Nickel and Technologies Limited
Date:
May 21, 2019
Class 1 Nickel and Technologies Limited
Date:
May 21, 2019
Class 1 Nickel and Technologies Limited
Date:
May 21, 2019
Class 1 Nickel and Technologies Limited
Date:
Apr 5, 2019
Class 1 Nickel and Technologies Limited
Date:
Apr 5, 2019
Class 1 Nickel and Technologies Limited
Date:
Apr 5, 2019
Class 1 Nickel and Technologies Limited
Date:
Apr 5, 2019
Class 1 Nickel and Technologies Limited
Date:
Oct 22, 2018
Class 1 Nickel and Technologies Limited
Date:
Oct 22, 2018
Class 1 Nickel and Technologies Limited
Date:
Oct 22, 2018
Class 1 Nickel and Technologies Limited
Date:
Aug 27, 2018
Class 1 Nickel and Technologies Limited
Date:
Aug 27, 2018
Class 1 Nickel and Technologies Limited
Date:
Aug 27, 2018
Class 1 Nickel and Technologies Limited
Date:
Jul 10, 2018
Class 1 Nickel and Technologies Limited
Date:
Jul 10, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Jun 28, 2018
Class 1 Nickel and Technologies Limited
Date:
May 29, 2018
Class 1 Nickel and Technologies Limited
Date:
May 29, 2018
Class 1 Nickel and Technologies Limited
Date:
May 29, 2018
Class 1 Nickel and Technologies Limited
Date:
May 28, 2018
Class 1 Nickel and Technologies Limited
Date:
Mar 2, 2018
Class 1 Nickel and Technologies Limited
Date:
Mar 2, 2018
Class 1 Nickel and Technologies Limited
Date:
Mar 2, 2018
Class 1 Nickel and Technologies Limited
Date:
Mar 2, 2018
Company Info
Address
82 Richmond St. East
Toronto, ON M5C 1P1
CanadaPhone
+61 400 631 608 Fax
416-361-0923Email
info@class1nickel.comWebsite
http://www.class1nickel.comListing date
Thursday, August 20, 2020Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
178438358Reserved for Issuance:
0Company Officers
David Fitch, President and Director
Omar Gonzalez, CFO
Bulletins
18/08/2020
2020-0822 – New Listing - Class 1 Nickel and Technologies Limited (NICO)
le 18 août/August 2020
The common shares of Class 1 Nickel and Technologies Limited have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Class 1 Nickel and Technologies Limited is a mineral exploration company focused on acquiring, exploring and developing quality mineral properties in Canada.
_______________________
