You are here

Cerro de Pasco Resources Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
CDPR
CSE Index: 
CSE25
Currency: 
CAD

Cerro de Pasco Resources Inc. (CDPR) is focused on the development of its principal 100% owned asset, the El Metalurgista mining concession, comprising silver-rich mineral tailings and stockpiles extracted over a century of operation from the Cerro de Pasco open pit mine in Central Peru. The company’s approach at El Metalurgista entails the reprocessing and environmental remediation of mining waste and the creation of numerous opportunities in a circular economy. The asset is one of the world’s largest above-ground resources.

Cerro de Pasco Resources Inc. (CDPR)

0.29
0.00 (0.00%)

Cerro de Pasco Resources Inc. (CDPR)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
9,000 
Bid Price
0.285 
Ask Price
0.29 
Ask Size
7,500 
Volume
161,141 
Last Price
0.29 
Tick
Up 
Net Change
 
Prev Close
0.29 
Open
0.29 
Day High
0.29 
Day Low
0.285 
52 Week High
0.39 
52 Week Low
0.085 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.265 
Tick
Up 
Net Change
 
Prev Close
0.265 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
9,000 
Bid Price
0.285 
Ask Price
0.29 
Ask Size
7,500 
Volume
161,141 
Last Price
0.29 
Tick
Up 
Net Change
 
Prev Close
0.29 
Open
0.29 
Day High
0.29 
Day Low
0.285 
52 Week High
0.39 
52 Week Low
0.085 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.265 
Tick
Up 
Net Change
 
Prev Close
0.265 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Scotia Capital Inc. 4,500 0.285 0.29 7,500 CIBC World Markets Inc.
Desjardins Securities Inc. 4,500 0.285 0.295 5,500 Anonymous
Desjardins Securities Inc. 5,000 0.28 0.295 7,500 CIBC World Markets Inc.
Desjardins Securities Inc. 1,500 0.28 0.295 60,000 Desjardins Securities Inc.
National Bank Financial Inc. 5,500 0.28 0.295 123,000 Desjardins Securities Inc.
Desjardins Securities Inc. 2,000 0.28 0.30 2,000 Anonymous
CIBC World Markets Inc. 7,500 0.28 0.30 5,000 Desjardins Securities Inc.
Anonymous 1,500 0.28 0.30 3,500 TD Securities Inc.
CIBC World Markets Inc. 7,500 0.275 0.30 10,000 Anonymous
Anonymous 4,000 0.275 0.305 5,500 Desjardins Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 9,000 0.285 0.29 7,500 1
6 23,000 0.28 0.295 196,000 4
2 11,500 0.275 0.30 20,500 4
3 25,500 0.27 0.305 5,500 1
3 45,000 0.265 0.31 36,000 5
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 20, 20:49 0.29 0.00 6,000 RBC Capital Markets CIBC World Markets Inc. CSE
Jan 20, 20:44 0.285 -0.005 1,500 Desjardins Securities Inc. Desjardins Securities Inc. CSE
Jan 20, 20:44 0.285 -0.005 4,500 Scotia Capital Inc. Desjardins Securities Inc. CSE
Jan 20, 20:44 0.2875 -0.0025 500 CIBC World Markets Inc. Desjardins Securities Inc. CSE
Jan 20, 19:41 0.285 -0.005 25,500 Scotia Capital Inc. TD Securities Inc. CSE

Company Info

Address
205-68 de la Gare Av.
Saint-Sauveur, QC J0R 1R0
Canada
Phone
1-579-476-7000
Ext
202
Fax
1-579-995-0104
Email
ggoulet@pascoresources.com
Website
http://www.pascoresources.com
Listing date
Thursday, October 17, 2013
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Guy Goulet
Email
info@pascoresources.com
Auditor
Davidson & Company LLP / Davidson et compagnie

SEDAR Information

Filing Type Any News Releases Material Change Report Financial Statements Management's Discussion & Analysis
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
205-68 de la Gare Av.
Saint-Sauveur, QC J0R 1R0
Canada
Phone
1-579-476-7000
Ext
202
Fax
1-579-995-0104
Email
ggoulet@pascoresources.com
Website
http://www.pascoresources.com
Listing date
Thursday, October 17, 2013
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Guy Goulet
Email
info@pascoresources.com
Auditor
Davidson & Company LLP / Davidson et compagnie

Capitalization

Issued & Outstanding: 
491459003
Reserved for Issuance: 
193120297

Bulletins

17/10/2018

2018-1023 - Fundamental Change - Genius Properties Ltd./Cerro de Pasco Resources Inc.

Le 17 octobre/October 2018

Cerro de Pasco Resources Inc., the issuer resulting from a Fundamental Change of Genius Properties Ltd., has been approved for listing.

Listing and disclosure documents will be available at www.thecse.com on the trading date.

Cerro de Pasco Resources Inc. is a Canadian mineral exploration company focused on exploring and developing the El Metalurgista mining concession located in Peru.

________________________